|
|
ライブドアの株価とニュース
- 2000年06月の株価推移 -
| 日 |
始値 |
高値 |
安値 |
終値 |
出来高 |
分割後換算 |
ニュース（PressRelease） |
| 1 |
1,500,000 |
1,500,000 |
1,410,000 |
1,410,000 |
9 |
47 |
|
| 2 |
1,440,000 |
1,450,000 |
1,400,000 |
1,400,000 |
6 |
46 |
|
| 3 |
|
|
|
|
|
|
|
| 4 |
|
|
|
|
|
|
|
| 5 |
1,440,000 |
1,550,000 |
1,420,000 |
1,550,000 |
21 |
51 |
|
| 6 |
1,580,000 |
1,850,000 |
1,550,000 |
1,810,000 |
39 |
60 |
|
| 7 |
1,840,000 |
2,110,000 |
1,830,000 |
2,110,000 |
16 |
70 |
|
| 8 |
2,230,000 |
2,510,000 |
2,230,000 |
2,510,000 |
49 |
83 |
|
| 9 |
2,790,000 |
2,800,000 |
2,620,000 |
2,650,000 |
23 |
88 |
|
| 10 |
|
|
|
|
|
|
|
| 11 |
|
|
|
|
|
|
|
| 12 |
2,650,000 |
2,650,000 |
2,250,000 |
2,250,000 |
19 |
75 |
|
| 13 |
1,860,000 |
2,000,000 |
1,860,000 |
2,000,000 |
12 |
66 |
|
| 14 |
2,000,000 |
2,100,000 |
2,000,000 |
2,000,000 |
7 |
66 |
|
| 15 |
2,010,000 |
2,010,000 |
2,010,000 |
2,010,000 |
2 |
67 |
|
| 16 |
2,010,000 |
2,100,000 |
2,000,000 |
2,000,000 |
15 |
66 |
|
| 17 |
|
|
|
|
|
|
|
| 18 |
|
|
|
|
|
|
|
| 19 |
2,000,000 |
2,200,000 |
2,000,000 |
2,200,000 |
4 |
73 |
|
| 20 |
2,200,000 |
2,200,000 |
2,150,000 |
2,200,000 |
15 |
73 |
|
| 21 |
2,390,000 |
2,590,000 |
2,380,000 |
2,590,000 |
30 |
86 |
|
| 22 |
2,590,000 |
2,980,000 |
2,590,000 |
2,970,000 |
56 |
99 |
|
| 23 |
2,790,000 |
3,100,000 |
2,700,000 |
3,100,000 |
50 |
103 |
|
| 24 |
|
|
|
|
|
|
|
| 25 |
|
|
|
|
|
|
|
| 26 |
3,000,000 |
3,040,000 |
2,860,000 |
2,860,000 |
14 |
95 |
|
| 27 |
3,000,000 |
3,140,000 |
3,000,000 |
3,140,000 |
24 |
104 |
|
| 28 |
3,190,000 |
3,300,000 |
3,190,000 |
3,260,000 |
24 |
108 |
|
| 29 |
3,250,000 |
3,250,000 |
3,100,000 |
3,100,000 |
14 |
103 |
|
| 30 |
3,100,000 |
3,150,000 |
3,020,000 |
3,070,000 |
23 |
102 |
|
| |
|
|
|
|
|
|
|
|
|
