|
|
ライブドアの株価とニュース
- 2000年08月の株価推移 -
| 日 |
始値 |
高値 |
安値 |
終値 |
出来高 |
分割後換算 |
ニュース（PressRelease） |
| 1 |
2,750,000 |
2,770,000 |
2,750,000 |
2,750,000 |
8 |
91 |
|
| 2 |
2,750,000 |
2,900,000 |
2,750,000 |
2,900,000 |
7 |
96 |
|
| 3 |
2,940,000 |
3,000,000 |
2,900,000 |
3,000,000 |
10 |
100 |
|
| 4 |
3,010,000 |
3,010,000 |
2,920,000 |
2,980,000 |
13 |
99 |
|
| 5 |
|
|
|
|
|
|
|
| 6 |
|
|
|
|
|
|
|
| 7 |
2,750,000 |
2,750,000 |
2,750,000 |
2,750,000 |
1 |
91 |
|
| 8 |
2,750,000 |
2,750,000 |
2,550,000 |
2,550,000 |
10 |
85 |
|
| 9 |
2,660,000 |
2,660,000 |
2,500,000 |
2,500,000 |
5 |
83 |
|
| 10 |
2,620,000 |
2,670,000 |
2,600,000 |
2,650,000 |
19 |
88 |
|
| 11 |
2,810,000 |
2,810,000 |
2,750,000 |
2,750,000 |
14 |
91 |
|
| 12 |
|
|
|
|
|
|
|
| 13 |
|
|
|
|
|
|
|
| 14 |
2,750,000 |
3,100,000 |
2,750,000 |
3,010,000 |
27 |
100 |
|
| 15 |
3,070,000 |
3,150,000 |
3,000,000 |
3,050,000 |
15 |
101 |
|
| 16 |
3,050,000 |
3,050,000 |
3,000,000 |
3,000,000 |
6 |
100 |
|
| 17 |
3,000,000 |
3,000,000 |
3,000,000 |
3,000,000 |
1 |
100 |
|
| 18 |
3,000,000 |
3,000,000 |
2,910,000 |
3,000,000 |
7 |
100 |
|
| 19 |
|
|
|
|
|
|
|
| 20 |
|
|
|
|
|
|
|
| 21 |
2,950,000 |
2,950,000 |
2,910,000 |
2,910,000 |
3 |
97 |
|
| 22 |
2,910,000 |
2,910,000 |
2,910,000 |
2,910,000 |
1 |
97 |
|
| 23 |
|
|
|
|
|
|
|
| 24 |
2,900,000 |
2,910,000 |
2,900,000 |
2,900,000 |
4 |
96 |
|
| 25 |
2,890,000 |
2,900,000 |
2,850,000 |
2,900,000 |
17 |
96 |
|
| 26 |
|
|
|
|
|
|
|
| 27 |
|
|
|
|
|
|
|
| 28 |
2,750,000 |
2,790,000 |
2,650,000 |
2,750,000 |
14 |
91 |
|
| 29 |
2,870,000 |
2,870,000 |
2,800,000 |
2,800,000 |
3 |
93 |
|
| 30 |
2,850,000 |
2,850,000 |
2,760,000 |
2,760,000 |
7 |
92 |
|
| 31 |
2,850,000 |
2,850,000 |
2,800,000 |
2,800,000 |
13 |
93 |
|
|
|
