|
|
ライブドアの株価とニュース
- 2000年10月の株価推移 -
| 日 |
始値 |
高値 |
安値 |
終値 |
出来高 |
分割後換算 |
ニュース（PressRelease） |
| 1 |
|
|
|
|
|
|
|
| 2 |
1,730,000 |
1,760,000 |
1,730,000 |
1,760,000 |
16 |
58 |
|
| 3 |
1,750,000 |
1,760,000 |
1,750,000 |
1,760,000 |
4 |
58 |
|
| 4 |
1,750,000 |
1,750,000 |
1,610,000 |
1,650,000 |
11 |
55 |
|
| 5 |
1,700,000 |
1,800,000 |
1,700,000 |
1,800,000 |
2 |
60 |
|
| 6 |
1,630,000 |
1,630,000 |
1,500,000 |
1,600,000 |
18 |
53 |
|
| 7 |
|
|
|
|
|
|
|
| 8 |
|
|
|
|
|
|
|
| 9 |
|
|
|
|
|
|
|
| 10 |
1,580,000 |
1,590,000 |
1,400,000 |
1,500,000 |
13 |
50 |
|
| 11 |
1,450,000 |
1,490,000 |
1,400,000 |
1,490,000 |
5 |
49 |
|
| 12 |
1,490,000 |
1,590,000 |
1,490,000 |
1,550,000 |
3 |
51 |
|
| 13 |
1,580,000 |
1,580,000 |
1,550,000 |
1,580,000 |
3 |
52 |
|
| 14 |
|
|
|
|
|
|
|
| 15 |
|
|
|
|
|
|
|
| 16 |
1,600,000 |
1,600,000 |
1,600,000 |
1,600,000 |
10 |
53 |
|
| 17 |
1,550,000 |
1,550,000 |
1,500,000 |
1,550,000 |
3 |
51 |
|
| 18 |
1,450,000 |
1,450,000 |
1,410,000 |
1,410,000 |
3 |
47 |
|
| 19 |
1,420,000 |
1,460,000 |
1,420,000 |
1,460,000 |
3 |
48 |
|
| 20 |
1,460,000 |
1,470,000 |
1,460,000 |
1,460,000 |
4 |
48 |
|
| 21 |
|
|
|
|
|
|
|
| 22 |
|
|
|
|
|
|
|
| 23 |
1,400,000 |
1,460,000 |
1,400,000 |
1,400,000 |
6 |
46 |
|
| 24 |
1,380,000 |
1,380,000 |
1,210,000 |
1,250,000 |
19 |
41 |
|
| 25 |
1,110,000 |
1,110,000 |
1,050,000 |
1,070,000 |
9 |
35 |
|
| 26 |
880,000 |
889,000 |
870,000 |
876,000 |
19 |
29 |
|
| 27 |
807,000 |
807,000 |
777,000 |
780,000 |
17 |
26 |
|
| 28 |
|
|
|
|
|
|
|
| 29 |
|
|
|
|
|
|
|
| 30 |
840,000 |
880,000 |
840,000 |
880,000 |
5 |
29 |
|
| 31 |
860,000 |
860,000 |
800,000 |
800,000 |
14 |
26 |
|
|
|
