|
|
ライブドアの株価とニュース
- 2001年02月の株価推移 -
| 日 |
始値 |
高値 |
安値 |
終値 |
出来高 |
分割後換算 |
ニュース（PressRelease） |
| 1 |
850,000 |
850,000 |
820,000 |
850,000 |
9 |
28 |
|
| 2 |
881,000 |
930,000 |
881,000 |
910,000 |
15 |
30 |
|
| 3 |
|
|
|
|
|
|
|
| 4 |
|
|
|
|
|
|
|
| 5 |
920,000 |
920,000 |
850,000 |
850,000 |
12 |
28 |
|
| 6 |
860,000 |
950,000 |
860,000 |
950,000 |
11 |
31 |
|
| 7 |
980,000 |
1,050,000 |
980,000 |
1,050,000 |
43 |
35 |
|
| 8 |
1,110,000 |
1,200,000 |
1,100,000 |
1,200,000 |
59 |
40 |
|
| 9 |
1,100,000 |
1,400,000 |
1,100,000 |
1,340,000 |
229 |
44 |
主要株主の異動について |
| 10 |
|
|
|
|
|
|
|
| 11 |
|
|
|
|
|
|
|
| 12 |
|
|
|
|
|
|
|
| 13 |
1,330,000 |
1,410,000 |
1,190,000 |
1,300,000 |
116 |
43 |
|
| 14 |
1,310,000 |
1,500,000 |
1,310,000 |
1,500,000 |
71 |
50 |
大株主の異動について |
| 15 |
1,740,000 |
1,800,000 |
1,600,000 |
1,800,000 |
222 |
60 |
|
| 16 |
1,790,000 |
1,800,000 |
1,590,000 |
1,600,000 |
72 |
53 |
|
| 17 |
|
|
|
|
|
|
|
| 18 |
|
|
|
|
|
|
|
| 19 |
1,400,000 |
1,570,000 |
1,400,000 |
1,480,000 |
79 |
49 |
|
| 20 |
1,480,000 |
1,680,000 |
1,480,000 |
1,680,000 |
92 |
56 |
|
| 21 |
1,690,000 |
1,930,000 |
1,620,000 |
1,880,000 |
116 |
62 |
|
| 22 |
1,880,000 |
1,880,000 |
1,780,000 |
1,850,000 |
72 |
61 |
|
| 23 |
1,820,000 |
1,840,000 |
1,700,000 |
1,800,000 |
29 |
60 |
|
| 24 |
|
|
|
|
|
|
|
| 25 |
|
|
|
|
|
|
|
| 26 |
1,700,000 |
1,770,000 |
1,680,000 |
1,740,000 |
26 |
58 |
|
| 27 |
1,780,000 |
1,830,000 |
1,650,000 |
1,650,000 |
22 |
55 |
|
| 28 |
1,650,000 |
1,660,000 |
1,620,000 |
1,650,000 |
30 |
55 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
