|
|
ライブドアの株価とニュース
- 2001年03月の株価推移 -
| 日 |
始値 |
高値 |
安値 |
終値 |
出来高 |
分割後換算 |
ニュース（PressRelease） |
| 1 |
1,600,000 |
1,600,000 |
1,550,000 |
1,550,000 |
19 |
51 |
取締役の退任に関するお知らせ |
| 2 |
1,500,000 |
1,570,000 |
1,500,000 |
1,540,000 |
15 |
51 |
|
| 3 |
|
|
|
|
|
|
|
| 4 |
|
|
|
|
|
|
|
| 5 |
1,540,000 |
1,540,000 |
1,540,000 |
1,540,000 |
2 |
51 |
|
| 6 |
1,540,000 |
1,640,000 |
1,540,000 |
1,580,000 |
11 |
52 |
|
| 7 |
1,650,000 |
1,690,000 |
1,610,000 |
1,610,000 |
8 |
53 |
|
| 8 |
1,640,000 |
1,640,000 |
1,550,000 |
1,550,000 |
11 |
51 |
|
| 9 |
1,520,000 |
1,590,000 |
1,520,000 |
1,590,000 |
3 |
53 |
|
| 10 |
|
|
|
|
|
|
|
| 11 |
|
|
|
|
|
|
|
| 12 |
1,550,000 |
1,550,000 |
1,500,000 |
1,500,000 |
4 |
50 |
|
| 13 |
1,290,000 |
1,370,000 |
1,230,000 |
1,330,000 |
14 |
44 |
|
| 14 |
1,400,000 |
1,460,000 |
1,360,000 |
1,360,000 |
11 |
45 |
|
| 15 |
1,300,000 |
1,410,000 |
1,280,000 |
1,360,000 |
10 |
45 |
|
| 16 |
1,400,000 |
1,500,000 |
1,400,000 |
1,500,000 |
11 |
50 |
|
| 17 |
|
|
|
|
|
|
|
| 18 |
|
|
|
|
|
|
|
| 19 |
1,500,000 |
1,500,000 |
1,430,000 |
1,430,000 |
2 |
47 |
|
| 20 |
|
|
|
|
|
|
|
| 21 |
1,370,000 |
1,430,000 |
1,370,000 |
1,430,000 |
7 |
47 |
|
| 22 |
1,430,000 |
1,430,000 |
1,420,000 |
1,420,000 |
2 |
47 |
|
| 23 |
1,430,000 |
1,430,000 |
1,370,000 |
1,400,000 |
7 |
46 |
|
| 24 |
|
|
|
|
|
|
|
| 25 |
|
|
|
|
|
|
|
| 26 |
1,360,000 |
1,360,000 |
1,350,000 |
1,350,000 |
5 |
45 |
|
| 27 |
1,350,000 |
1,360,000 |
1,300,000 |
1,360,000 |
8 |
45 |
|
| 28 |
1,430,000 |
1,430,000 |
1,400,000 |
1,400,000 |
8 |
46 |
|
| 29 |
1,410,000 |
1,420,000 |
1,400,000 |
1,400,000 |
3 |
46 |
|
| 30 |
1,380,000 |
1,440,000 |
1,380,000 |
1,380,000 |
8 |
46 |
|
| 31 |
|
|
|
|
|
|
|
|
|
