|
|
ライブドアの株価とニュース
- 2001年04月の株価推移 -
| 日 |
始値 |
高値 |
安値 |
終値 |
出来高 |
分割後換算 |
ニュース（PressRelease） |
| 1 |
|
|
|
|
|
|
|
| 2 |
1,400,000 |
1,400,000 |
1,400,000 |
1,400,000 |
1 |
46 |
|
| 3 |
1,400,000 |
1,420,000 |
1,400,000 |
1,420,000 |
4 |
47 |
|
| 4 |
1,400,000 |
1,400,000 |
1,380,000 |
1,380,000 |
5 |
46 |
|
| 5 |
1,470,000 |
1,470,000 |
1,390,000 |
1,400,000 |
4 |
46 |
|
| 6 |
1,450,000 |
1,450,000 |
1,400,000 |
1,400,000 |
5 |
46 |
|
| 7 |
|
|
|
|
|
|
|
| 8 |
|
|
|
|
|
|
|
| 9 |
1,400,000 |
1,400,000 |
1,390,000 |
1,390,000 |
2 |
46 |
|
| 10 |
1,390,000 |
1,390,000 |
1,390,000 |
1,390,000 |
1 |
46 |
|
| 11 |
1,410,000 |
1,440,000 |
1,400,000 |
1,410,000 |
10 |
47 |
|
| 12 |
1,400,000 |
1,400,000 |
1,390,000 |
1,390,000 |
3 |
46 |
|
| 13 |
1,350,000 |
1,350,000 |
1,330,000 |
1,350,000 |
4 |
45 |
|
| 14 |
|
|
|
|
|
|
|
| 15 |
|
|
|
|
|
|
|
| 16 |
1,350,000 |
1,350,000 |
1,350,000 |
1,350,000 |
6 |
45 |
|
| 17 |
1,310,000 |
1,310,000 |
1,310,000 |
1,310,000 |
1 |
43 |
|
| 18 |
1,350,000 |
1,350,000 |
1,350,000 |
1,350,000 |
2 |
45 |
|
| 19 |
1,350,000 |
1,350,000 |
1,350,000 |
1,350,000 |
1 |
45 |
|
| 20 |
1,320,000 |
1,350,000 |
1,290,000 |
1,300,000 |
5 |
43 |
|
| 21 |
|
|
|
|
|
|
|
| 22 |
|
|
|
|
|
|
|
| 23 |
1,300,000 |
1,300,000 |
1,280,000 |
1,280,000 |
3 |
42 |
|
| 24 |
1,250,000 |
1,250,000 |
1,230,000 |
1,230,000 |
3 |
41 |
|
| 25 |
1,230,000 |
1,230,000 |
1,230,000 |
1,230,000 |
1 |
41 |
|
| 26 |
1,250,000 |
1,250,000 |
1,250,000 |
1,250,000 |
2 |
41 |
|
| 27 |
1,270,000 |
1,270,000 |
1,270,000 |
1,270,000 |
1 |
42 |
|
| 28 |
|
|
|
|
|
|
|
| 29 |
|
|
|
|
|
|
|
| 30 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
