|
|
ライブドアの株価とニュース
- 2001年05月の株価推移 -
| 日 |
始値 |
高値 |
安値 |
終値 |
出来高 |
分割後換算 |
ニュース（PressRelease） |
| 1 |
|
|
|
|
|
|
|
| 2 |
1,270,000 |
1,270,000 |
1,210,000 |
1,210,000 |
3 |
40 |
|
| 3 |
|
|
|
|
|
|
|
| 4 |
|
|
|
|
|
|
|
| 5 |
|
|
|
|
|
|
|
| 6 |
|
|
|
|
|
|
|
| 7 |
1,350,000 |
1,400,000 |
1,330,000 |
1,400,000 |
7 |
46 |
|
| 8 |
1,420,000 |
1,500,000 |
1,420,000 |
1,440,000 |
27 |
48 |
|
| 9 |
1,460,000 |
1,500,000 |
1,400,000 |
1,490,000 |
28 |
49 |
|
| 10 |
1,470,000 |
1,650,000 |
1,470,000 |
1,610,000 |
81 |
53 |
|
| 11 |
1,670,000 |
1,690,000 |
1,580,000 |
1,640,000 |
70 |
54 |
|
| 12 |
|
|
|
|
|
|
|
| 13 |
|
|
|
|
|
|
|
| 14 |
1,640,000 |
1,640,000 |
1,500,000 |
1,560,000 |
23 |
52 |
|
| 15 |
1,630,000 |
1,760,000 |
1,620,000 |
1,680,000 |
141 |
56 |
株式分割（無償交付）及び行使価額の調整に関するお知らせ |
| 16 |
1,720,000 |
1,730,000 |
1,630,000 |
1,640,000 |
74 |
54 |
|
| 17 |
1,650,000 |
1,650,000 |
1,520,000 |
1,580,000 |
50 |
52 |
|
| 18 |
1,580,000 |
1,590,000 |
1,500,000 |
1,590,000 |
26 |
53 |
|
| 19 |
|
|
|
|
|
|
|
| 20 |
|
|
|
|
|
|
|
| 21 |
1,590,000 |
1,620,000 |
1,510,000 |
1,530,000 |
33 |
51 |
|
| 22 |
1,530,000 |
1,600,000 |
1,520,000 |
1,580,000 |
40 |
52 |
|
| 23 |
1,590,000 |
1,590,000 |
1,470,000 |
1,470,000 |
50 |
49 |
|
| 24 |
1,480,000 |
1,480,000 |
1,450,000 |
1,460,000 |
52 |
48 |
|
| 25 |
1,480,000 |
1,480,000 |
1,360,000 |
1,380,000 |
49 |
46 |
|
| 26 |
|
|
|
|
|
|
|
| 27 |
|
|
|
|
|
|
|
| 28 |
|
|
|
|
|
|
株式3分割 |
| 29 |
531,000 |
590,000 |
530,000 |
540,000 |
100 |
54 |
|
| 30 |
530,000 |
530,000 |
500,000 |
520,000 |
27 |
52 |
|
| 31 |
530,000 |
540,000 |
510,000 |
525,000 |
25 |
52 |
|
|
|
