|
|
ライブドアの株価とニュース
- 2001年07月の株価推移 -
| 日 |
始値 |
高値 |
安値 |
終値 |
出来高 |
分割後換算 |
ニュース（PressRelease） |
| 1 |
|
|
|
|
|
|
|
| 2 |
630,000 |
630,000 |
600,000 |
610,000 |
19 |
61 |
|
| 3 |
603,000 |
698,000 |
603,000 |
688,000 |
45 |
68 |
|
| 4 |
687,000 |
687,000 |
670,000 |
684,000 |
12 |
68 |
|
| 5 |
670,000 |
684,000 |
662,000 |
662,000 |
13 |
66 |
|
| 6 |
605,000 |
623,000 |
601,000 |
623,000 |
22 |
62 |
|
| 7 |
|
|
|
|
|
|
|
| 8 |
|
|
|
|
|
|
|
| 9 |
610,000 |
623,000 |
610,000 |
623,000 |
8 |
62 |
|
| 10 |
632,000 |
635,000 |
611,000 |
611,000 |
17 |
61 |
|
| 11 |
611,000 |
611,000 |
585,000 |
585,000 |
23 |
58 |
|
| 12 |
591,000 |
600,000 |
591,000 |
600,000 |
13 |
60 |
|
| 13 |
603,000 |
603,000 |
590,000 |
590,000 |
9 |
59 |
|
| 14 |
|
|
|
|
|
|
|
| 15 |
|
|
|
|
|
|
|
| 16 |
570,000 |
595,000 |
570,000 |
580,000 |
12 |
58 |
|
| 17 |
545,000 |
550,000 |
540,000 |
550,000 |
11 |
55 |
|
| 18 |
545,000 |
550,000 |
495,000 |
495,000 |
11 |
49 |
|
| 19 |
496,000 |
500,000 |
496,000 |
500,000 |
6 |
50 |
|
| 20 |
|
|
|
|
|
|
|
| 21 |
|
|
|
|
|
|
|
| 22 |
|
|
|
|
|
|
|
| 23 |
435,000 |
435,000 |
400,000 |
400,000 |
81 |
40 |
|
| 24 |
405,000 |
450,000 |
400,000 |
450,000 |
33 |
45 |
|
| 25 |
450,000 |
450,000 |
420,000 |
435,000 |
51 |
43 |
|
| 26 |
445,000 |
455,000 |
440,000 |
455,000 |
31 |
45 |
|
| 27 |
447,000 |
447,000 |
430,000 |
440,000 |
27 |
44 |
|
| 28 |
|
|
|
|
|
|
|
| 29 |
|
|
|
|
|
|
|
| 30 |
440,000 |
440,000 |
410,000 |
420,000 |
17 |
42 |
|
| 31 |
410,000 |
410,000 |
375,000 |
405,000 |
59 |
40 |
|
|
|
