|
|
ライブドアの株価とニュース
- 2001年08月の株価推移 -
| 日 |
始値 |
高値 |
安値 |
終値 |
出来高 |
分割後換算 |
ニュース（PressRelease） |
| 1 |
375,000 |
384,000 |
361,000 |
382,000 |
60 |
38 |
|
| 2 |
380,000 |
400,000 |
380,000 |
400,000 |
36 |
40 |
|
| 3 |
405,000 |
430,000 |
405,000 |
430,000 |
48 |
43 |
|
| 4 |
|
|
|
|
|
|
|
| 5 |
|
|
|
|
|
|
|
| 6 |
429,000 |
449,000 |
401,000 |
402,000 |
53 |
40 |
|
| 7 |
402,000 |
420,000 |
402,000 |
402,000 |
54 |
40 |
|
| 8 |
403,000 |
410,000 |
380,000 |
390,000 |
47 |
39 |
|
| 9 |
395,000 |
395,000 |
372,000 |
383,000 |
34 |
38 |
ストックオプション制度の条件決定に関するお知らせ |
| 10 |
377,000 |
388,000 |
375,000 |
378,000 |
30 |
37 |
|
| 11 |
|
|
|
|
|
|
|
| 12 |
|
|
|
|
|
|
|
| 13 |
370,000 |
376,000 |
370,000 |
371,000 |
24 |
37 |
|
| 14 |
361,000 |
376,000 |
324,000 |
324,000 |
89 |
32 |
|
| 15 |
344,000 |
355,000 |
327,000 |
333,000 |
60 |
33 |
|
| 16 |
333,000 |
340,000 |
330,000 |
338,000 |
43 |
33 |
|
| 17 |
349,000 |
350,000 |
335,000 |
335,000 |
85 |
33 |
|
| 18 |
|
|
|
|
|
|
|
| 19 |
|
|
|
|
|
|
|
| 20 |
333,000 |
340,000 |
330,000 |
330,000 |
56 |
33 |
|
| 21 |
339,000 |
340,000 |
335,000 |
335,000 |
24 |
33 |
|
| 22 |
345,000 |
370,000 |
340,000 |
370,000 |
55 |
37 |
|
| 23 |
365,000 |
370,000 |
320,000 |
320,000 |
77 |
32 |
|
| 24 |
320,000 |
321,000 |
300,000 |
301,000 |
117 |
30 |
|
| 25 |
|
|
|
|
|
|
|
| 26 |
|
|
|
|
|
|
|
| 27 |
300,000 |
300,000 |
286,000 |
290,000 |
34 |
29 |
|
| 28 |
290,000 |
291,000 |
285,000 |
291,000 |
29 |
29 |
|
| 29 |
291,000 |
305,000 |
291,000 |
303,000 |
34 |
30 |
|
| 30 |
308,000 |
308,000 |
294,000 |
294,000 |
23 |
29 |
|
| 31 |
281,000 |
294,000 |
280,000 |
284,000 |
20 |
28 |
|
|
|
