|
|
ライブドアの株価とニュース
- 2001年09月の株価推移 -
| 日 |
始値 |
高値 |
安値 |
終値 |
出来高 |
分割後換算 |
ニュース（PressRelease） |
| 1 |
|
|
|
|
|
|
|
| 2 |
|
|
|
|
|
|
|
| 3 |
275,000 |
280,000 |
250,000 |
260,000 |
58 |
26 |
|
| 4 |
250,000 |
250,000 |
235,000 |
245,000 |
77 |
24 |
|
| 5 |
243,000 |
243,000 |
230,000 |
230,000 |
114 |
23 |
|
| 6 |
242,000 |
254,000 |
240,000 |
240,000 |
117 |
24 |
|
| 7 |
240,000 |
252,000 |
235,000 |
250,000 |
62 |
25 |
|
| 8 |
|
|
|
|
|
|
|
| 9 |
|
|
|
|
|
|
|
| 10 |
242,000 |
255,000 |
242,000 |
250,000 |
42 |
25 |
|
| 11 |
246,000 |
275,000 |
246,000 |
265,000 |
77 |
26 |
株式会社フープスの株式譲渡に関するお知らせ |
| 12 |
245,000 |
249,000 |
245,000 |
245,000 |
83 |
24 |
|
| 13 |
241,000 |
255,000 |
239,000 |
255,000 |
26 |
25 |
|
| 14 |
255,000 |
265,000 |
255,000 |
265,000 |
32 |
26 |
|
| 15 |
|
|
|
|
|
|
|
| 16 |
|
|
|
|
|
|
|
| 17 |
260,000 |
260,000 |
245,000 |
250,000 |
35 |
25 |
|
| 18 |
250,000 |
265,000 |
250,000 |
265,000 |
26 |
26 |
|
| 19 |
277,000 |
305,000 |
277,000 |
305,000 |
35 |
30 |
|
| 20 |
330,000 |
330,000 |
310,000 |
329,000 |
34 |
32 |
|
| 21 |
315,000 |
315,000 |
300,000 |
310,000 |
43 |
31 |
|
| 22 |
|
|
|
|
|
|
|
| 23 |
|
|
|
|
|
|
|
| 24 |
|
|
|
|
|
|
|
| 25 |
321,000 |
330,000 |
315,000 |
315,000 |
37 |
31 |
|
| 26 |
315,000 |
326,000 |
315,000 |
315,000 |
8 |
31 |
|
| 27 |
315,000 |
325,000 |
313,000 |
325,000 |
14 |
32 |
|
| 28 |
315,000 |
325,000 |
315,000 |
325,000 |
17 |
32 |
|
| 29 |
|
|
|
|
|
|
|
| 30 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
