|
|
ライブドアの株価とニュース
- 2001年12月の株価推移 -
| 日 |
始値 |
高値 |
安値 |
終値 |
出来高 |
分割後換算 |
ニュース（PressRelease） |
| 1 |
|
|
|
|
|
|
|
| 2 |
|
|
|
|
|
|
|
| 3 |
436,000 |
465,000 |
415,000 |
415,000 |
226 |
41 |
|
| 4 |
410,000 |
414,000 |
391,000 |
400,000 |
79 |
40 |
|
| 5 |
395,000 |
399,000 |
371,000 |
379,000 |
154 |
37 |
|
| 6 |
378,000 |
415,000 |
378,000 |
409,000 |
228 |
40 |
|
| 7 |
415,000 |
425,000 |
396,000 |
415,000 |
66 |
41 |
|
| 8 |
|
|
|
|
|
|
|
| 9 |
|
|
|
|
|
|
|
| 10 |
400,000 |
405,000 |
385,000 |
394,000 |
35 |
39 |
|
| 11 |
394,000 |
396,000 |
381,000 |
385,000 |
46 |
38 |
|
| 12 |
381,000 |
385,000 |
365,000 |
376,000 |
68 |
37 |
|
| 13 |
371,000 |
371,000 |
360,000 |
360,000 |
68 |
36 |
|
| 14 |
361,000 |
373,000 |
360,000 |
360,000 |
38 |
36 |
|
| 15 |
|
|
|
|
|
|
|
| 16 |
|
|
|
|
|
|
|
| 17 |
351,000 |
360,000 |
350,000 |
355,000 |
54 |
35 |
|
| 18 |
356,000 |
368,000 |
352,000 |
356,000 |
28 |
35 |
|
| 19 |
356,000 |
356,000 |
340,000 |
340,000 |
34 |
34 |
|
| 20 |
340,000 |
350,000 |
340,000 |
340,000 |
23 |
34 |
|
| 21 |
341,000 |
350,000 |
336,000 |
341,000 |
32 |
34 |
|
| 22 |
|
|
|
|
|
|
第6期決算公告 |
| 23 |
|
|
|
|
|
|
|
| 24 |
|
|
|
|
|
|
|
| 25 |
360,000 |
360,000 |
335,000 |
336,000 |
40 |
33 |
|
| 26 |
341,000 |
380,000 |
341,000 |
375,000 |
43 |
37 |
|
| 27 |
390,000 |
400,000 |
385,000 |
394,000 |
42 |
39 |
|
| 28 |
393,000 |
393,000 |
375,000 |
385,000 |
26 |
38 |
|
| 29 |
|
|
|
|
|
|
|
| 30 |
|
|
|
|
|
|
|
| 31 |
|
|
|
|
|
|
|
|
|
