|
|
ライブドアの株価とニュース
- 2001年06月の株価推移 -
| 日 |
始値 |
高値 |
安値 |
終値 |
出来高 |
分割後換算 |
ニュース（PressRelease） |
| 1 |
551,000 |
580,000 |
550,000 |
578,000 |
48 |
57 |
新株引受権方式によるストックオプションの付与に関するお知らせ |
| 2 |
|
|
|
|
|
|
|
| 3 |
|
|
|
|
|
|
|
| 4 |
608,000 |
678,000 |
608,000 |
670,000 |
197 |
67 |
|
| 5 |
750,000 |
778,000 |
710,000 |
778,000 |
281 |
77 |
|
| 6 |
748,000 |
778,000 |
700,000 |
750,000 |
215 |
75 |
|
| 7 |
740,000 |
740,000 |
705,000 |
720,000 |
77 |
72 |
|
| 8 |
731,000 |
800,000 |
730,000 |
796,000 |
173 |
79 |
|
| 9 |
|
|
|
|
|
|
|
| 10 |
|
|
|
|
|
|
|
| 11 |
798,000 |
800,000 |
790,000 |
800,000 |
173 |
80 |
|
| 12 |
830,000 |
840,000 |
800,000 |
815,000 |
157 |
81 |
|
| 13 |
800,000 |
801,000 |
715,000 |
715,000 |
80 |
71 |
|
| 14 |
700,000 |
700,000 |
656,000 |
665,000 |
69 |
66 |
|
| 15 |
655,000 |
683,000 |
621,000 |
683,000 |
99 |
68 |
|
| 16 |
|
|
|
|
|
|
|
| 17 |
|
|
|
|
|
|
|
| 18 |
653,000 |
673,000 |
590,000 |
610,000 |
156 |
61 |
|
| 19 |
600,000 |
660,000 |
600,000 |
625,000 |
51 |
62 |
|
| 20 |
632,000 |
641,000 |
632,000 |
635,000 |
16 |
63 |
|
| 21 |
635,000 |
660,000 |
635,000 |
660,000 |
40 |
66 |
|
| 22 |
672,000 |
700,000 |
672,000 |
680,000 |
60 |
68 |
|
| 23 |
|
|
|
|
|
|
|
| 24 |
|
|
|
|
|
|
|
| 25 |
680,000 |
700,000 |
680,000 |
690,000 |
74 |
69 |
|
| 26 |
696,000 |
708,000 |
680,000 |
685,000 |
36 |
68 |
|
| 27 |
670,000 |
675,000 |
630,000 |
641,000 |
27 |
64 |
|
| 28 |
643,000 |
645,000 |
624,000 |
630,000 |
28 |
63 |
|
| 29 |
632,000 |
650,000 |
632,000 |
640,000 |
16 |
64 |
|
| 30 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
