|
|
ライブドアの株価とニュース
- 2002年06月の株価推移 -
| 日 |
始値 |
高値 |
安値 |
終値 |
出来高 |
分割後換算 |
ニュース（PressRelease） |
| 1 |
|
|
|
|
|
|
新株引受権方式によるストックオプションの付与に関するお知らせ |
| 2 |
|
|
|
|
|
|
|
| 3 |
424,000 |
438,000 |
420,000 |
438,000 |
25 |
43 |
|
| 4 |
436,000 |
438,000 |
430,000 |
430,000 |
31 |
43 |
|
| 5 |
429,000 |
430,000 |
421,000 |
421,000 |
12 |
42 |
|
| 6 |
421,000 |
421,000 |
415,000 |
416,000 |
17 |
41 |
|
| 7 |
416,000 |
416,000 |
410,000 |
413,000 |
32 |
41 |
株式会社スプートニクとの業務提携に関するお知らせ |
| 8 |
|
|
|
|
|
|
|
| 9 |
|
|
|
|
|
|
|
| 10 |
412,000 |
412,000 |
402,000 |
402,000 |
11 |
40 |
ドイツ現地法人の設立に関するお知らせ |
| 11 |
402,000 |
402,000 |
399,000 |
401,000 |
28 |
40 |
|
| 12 |
401,000 |
435,000 |
400,000 |
435,000 |
31 |
43 |
|
| 13 |
450,000 |
458,000 |
435,000 |
435,000 |
139 |
43 |
|
| 14 |
435,000 |
435,000 |
425,000 |
430,000 |
17 |
43 |
|
| 15 |
|
|
|
|
|
|
|
| 16 |
|
|
|
|
|
|
|
| 17 |
435,000 |
436,000 |
415,000 |
420,000 |
75 |
42 |
|
| 18 |
434,000 |
434,000 |
427,000 |
427,000 |
14 |
42 |
|
| 19 |
430,000 |
430,000 |
423,000 |
423,000 |
27 |
42 |
|
| 20 |
427,000 |
428,000 |
422,000 |
425,000 |
14 |
42 |
|
| 21 |
428,000 |
430,000 |
425,000 |
425,000 |
38 |
42 |
|
| 22 |
|
|
|
|
|
|
|
| 23 |
|
|
|
|
|
|
|
| 24 |
424,000 |
424,000 |
415,000 |
415,000 |
11 |
41 |
|
| 25 |
415,000 |
415,000 |
410,000 |
410,000 |
16 |
41 |
|
| 26 |
415,000 |
415,000 |
402,000 |
403,000 |
18 |
40 |
|
| 27 |
403,000 |
404,000 |
403,000 |
403,000 |
11 |
40 |
|
| 28 |
406,000 |
406,000 |
403,000 |
403,000 |
6 |
40 |
株式交換による株式会社スプートニクの完全子会社化に関するお知らせ |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
